Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 15:12:2200,0000,003113 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
13.10.2025 15:12:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:12:2200,0000,0000,001113 600,00114 002,0015 164,002017 960,00300,0000,0000,000
13.10.2025 15:05:4300,0000,003113 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
13.10.2025 15:05:4300,0000,003113 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
13.10.2025 15:05:3900,0000,003113 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
13.10.2025 15:05:3900,0000,003113 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
13.10.2025 15:05:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:05:3900,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
13.10.2025 15:03:2500,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
13.10.2025 15:03:2500,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
13.10.2025 15:03:2200,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
13.10.2025 15:03:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:03:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:03:2200,0000,0000,001113 600,00114 002,0015 186,002017 960,00300,0000,0000,000
13.10.2025 15:00:2700,0000,003113 600,002114 002,002014 826,0015 186,002017 960,00300,0000,0000,000
13.10.2025 15:00:2300,0000,003113 600,002114 002,002014 826,0017 960,00100,0000,0000,0000,000
13.10.2025 15:00:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:00:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:00:2300,0000,0000,001113 600,00114 002,0015 180,002017 960,00300,0000,0000,000
13.10.2025 14:58:1100,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
13.10.2025 14:58:1100,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
13.10.2025 14:58:0700,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
13.10.2025 14:58:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:58:0700,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
13.10.2025 14:58:0700,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
13.10.2025 14:57:2500,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
13.10.2025 14:57:2200,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
13.10.2025 14:57:2200,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
13.10.2025 14:57:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:57:2200,0000,0000,001113 600,00114 002,0015 198,002017 960,00300,0000,0000,000
13.10.2025 14:47:4300,0000,003113 600,002114 002,002014 838,0015 198,002017 960,00300,0000,0000,000
13.10.2025 14:47:3900,0000,003113 600,002114 002,002014 838,0017 960,00100,0000,0000,0000,000
13.10.2025 14:47:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:47:3900,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
13.10.2025 14:45:2500,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
13.10.2025 14:45:2100,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
13.10.2025 14:45:2100,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
13.10.2025 14:45:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:45:2100,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000
13.10.2025 14:45:2100,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000
13.10.2025 14:37:5600,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
13.10.2025 14:37:5200,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
13.10.2025 14:37:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:37:5200,0000,0000,001113 600,00114 002,0015 222,002017 960,00300,0000,0000,000
13.10.2025 14:31:0900,0000,003113 600,002114 002,002014 862,0015 222,002017 960,00300,0000,0000,000
13.10.2025 14:31:0600,0000,003113 600,002114 002,002014 862,0017 960,00100,0000,0000,0000,000
13.10.2025 14:31:0600,0000,003113 600,002114 002,002014 862,0017 960,00100,0000,0000,0000,000
13.10.2025 14:31:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:31:0600,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000